Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:2160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 5 | 118 | 2024-06-07 | 127.27 | +21.04 | +19.81% | 1 | 47 |
| 3.50 | 0.00 | - | - | 1 | 2024-06-10 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 21 | 2024-06-11 | - | - | - | - | - |
| 0.35 | -2.09 | -85.66% | 22 | 37 | 2024-06-12 | - | - | - | - | - |
| 0.90 | -2.30 | -71.88% | 30 | 71 | 2024-06-14 | 65.80 | 0.00 | - | 4 | 18 |
| 4.11 | 0.00 | - | 5 | 6 | 2024-06-17 | - | - | - | - | - |
| 1.27 | -3.03 | -70.47% | 15 | 352 | 2024-06-21 | 107.09 | 0.00 | - | 1 | 57 |
| 3.91 | -1.41 | -26.50% | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 5.52 | -5.21 | -48.56% | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 10.23 | 0.00 | - | 20 | 21 | 2024-07-12 | - | - | - | - | - |
| 10.10 | -5.00 | -33.11% | 4 | 278 | 2024-07-19 | 75.98 | 0.00 | - | 28 | 16 |
| 24.02 | 0.00 | - | 43 | 69 | 2024-07-31 | 117.80 | 0.00 | - | 2 | 11 |
| 19.58 | -7.37 | -27.35% | 177 | 19 | 2024-08-16 | - | - | - | - | - |
| 36.48 | 0.00 | - | 1 | 12 | 2024-08-30 | 109.90 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 118.43 | 0.00 | - | 4 | 20 |
| 57.22 | 0.00 | - | 183 | 366 | 2024-10-31 | 172.38 | 0.00 | - | - | 3 |
| 133.20 | 0.00 | - | - | 5 | 2025-03-21 | 152.23 | 0.00 | - | 4 | 42 |
| 120.80 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.